• ALTIN (TL/GR)
    987,78
    % 0,00
  • AMERIKAN DOLARI
    18,5039
    % -0,02
  • € EURO
    18,1433
    % -0,12
  • £ POUND
    20,7133
    % 0,25
  • ¥ YUAN
    2,6007
    % 0,14
  • РУБ RUBLE
    0,3167
    % -2,16
  • BITCOIN/TL
    359201,548
    % -0,62
  • BIST 100
    3.179,99
    % 1,05

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ48,983,646.403.000,2818:10
ADEL ADEL KALEMCILIK31,14-0,956.185.958,2018:10
ADESE ADESE GAYRIMENKUL0,941,0851.168.086,5718:10
AEFES ANADOLU EFES40,06-1,67126.446.156,9818:10
AFYON AFYON CIMENTO4,463,2425.797.094,8518:10
AGESA AGESA HAYAT EMEKLILIK25,60-0,9311.103.680,3418:10
AGHOL ANADOLU GRUBU HOLDING81,753,4264.069.666,3518:10
AGYO ATAKULE GMYO6,00-4,0087.331.125,9018:10
AKBNK AKBANK11,290,271.589.204.627,8018:10
AKCNS AKCANSA29,162,393.743.912,7618:10
AKENR AK ENERJI2,713,44138.340.489,3518:10
AKFGY AKFEN GMYO3,020,3395.120.107,2018:10
AKGRT AKSIGORTA3,63-1,3612.658.127,1118:10
AKMGY AKMERKEZ GMYO57,152,607.048.862,6018:10
AKSA AKSA57,553,79162.164.665,0518:10
AKSEN AKSA ENERJI36,888,47988.497.688,0618:10
AKSGY AKIS GMYO3,320,9116.286.444,3118:10
AKSUE AKSU ENERJI36,940,987.825.047,8818:10
AKYHO AKDENIZ YATIRIM HOLDING1,962,084.651.265,5818:10
ALARK ALARKO HOLDING58,754,351.737.820.433,6518:10
ALBRK ALBARAKA TURK1,853,3560.382.894,5818:10
ALCAR ALARKO CARRIER365,003,1753.880.903,5018:10
ALCTL ALCATEL LUCENT TELETAS37,30-1,5821.787.551,5218:10
ALGYO ALARKO GMYO42,884,0844.360.930,7418:10
ALKA ALKIM KAGIT70,40-0,9118.915.503,3018:10
ALKIM ALKIM KIMYA32,02-1,6695.083.767,0818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,194,7522.471.939,5518:10
ANELE ANEL ELEKTRIK3,685,1423.816.296,0918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI32,64-1,0336.341.677,3218:10
ANHYT ANADOLU HAYAT EMEK.14,10-0,772.245.606,3318:10
ANSGR ANADOLU SIGORTA9,00-0,772.516.582,8318:10
ARASE DOGU ARAS ENERJI144,609,9699.788.619,1018:10
ARCLK ARCELIK67,20-2,18180.743.660,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI5,980,5027.261.373,5318:10
ARENA ARENA BILGISAYAR12,860,475.068.867,7218:10
ARMDA ARMADA BILGISAYAR133,40-1,981.504.424,9018:10
ARSAN ARSAN TEKSTIL5,85-0,3413.535.907,8018:10
ARZUM ARZUM EV ALETLERI18,80-0,5311.254.242,7018:10
ASELS ASELSAN29,30-2,011.886.650.162,6618:10
ASUZU ANADOLU ISUZU202,508,12248.365.472,4018:10
ATAGY ATA GMYO4,932,711.465.680,7018:10
ATATP ATP BILGISAYAR19,001,9911.314.412,6118:10
ATEKS AKIN TEKSTIL42,221,345.759.196,4218:10
ATLAS ATLAS YAT. ORT.1,34-0,74733.438,8218:10
ATSYH ATLANTIS YATIRIM HOLDING141,000,798.155.413,5018:10
AVGYO AVRASYA GMYO2,810,363.859.575,7018:10
AVHOL AVRUPA YATIRIM HOLDING8,557,286.219.665,4918:10
AVOD A.V.O.D GIDA VE TARIM2,39-0,8347.122.769,4018:10
AVTUR AVRASYA PETROL VE TUR.2,62-3,321.043.498,1018:10
AYCES ALTINYUNUS CESME66,30-1,411.420.058,7018:10
AYDEM AYDEM ENERJI14,744,3272.806.072,3318:10
AYEN AYEN ENERJI24,66-0,1665.269.069,8418:10
AYES AYES CELIK HASIR VE CIT36,007,14495.194,5618:10
AYGAZ AYGAZ44,50-2,2825.790.842,7618:10
AZTEK AZTEK TEKNOLOJI14,093,8355.298.260,1918:10
BAGFS BAGFAS24,081,69121.647.339,8818:10
BAKAB BAK AMBALAJ27,861,313.243.188,3018:10
BALAT BALATACILAR BALATACILIK9,58-4,201.040.176,5118:10
BANVT BANVIT83,10-0,723.230.135,2518:10
BARMA BAREM AMBALAJ45,44-0,6133.767.203,9418:10
BASCM BASTAS BASKENT CIMENTO4,152,47208.034,0818:10
BASGZ BASKENT DOGALGAZ GMYO15,010,7427.200.562,3818:10
BAYRK BAYRAK TABAN SANAYI6,59-0,754.690.811,1718:10
BERA BERA HOLDING19,9110,00432.635.320,4518:10
BEYAZ BEYAZ FILO12,500,248.666.731,6118:10
BFREN BOSCH FREN SISTEMLERI1.451,004,3684.058.782,2018:10
BIMAS BIM MAGAZALAR115,70-0,94543.267.667,7018:10
BIOEN BIOTREND CEVRE VE ENERJI12,60-2,8561.732.998,3518:10
BIZIM BIZIM MAGAZALARI23,461,3022.121.934,4218:10
BJKAS BESIKTAS FUTBOL YAT.5,47-0,1877.102.013,9918:10
BLCYT BILICI YATIRIM11,821,207.690.358,7718:10
BMSCH BMS CELIK HASIR11,890,3411.710.769,4518:10
BMSTL BMS BIRLESIK METAL20,50-0,6811.463.661,8018:10
BNTAS BANTAS AMBALAJ4,220,249.892.482,6618:10
BOBET BOGAZICI BETON SANAYI7,06-0,2831.355.385,3318:10
BOSSA BOSSA11,10-0,097.036.848,5418:10
BRISA BRISA36,201,3411.580.563,7818:10
BRKO BIRKO MENSUCAT2,153,862.325.598,3518:10
BRKSN BERKOSAN YALITIM9,631,481.137.196,3918:10
BRLSM BIRLESIM MUHENDISLIK12,046,8355.099.122,9418:10
BRMEN BIRLIK MENSUCAT2,690,3732.230,5818:10
BRSAN BORUSAN MANNESMANN48,102,3828.085.423,1218:10
BRYAT BORUSAN YAT. PAZ.573,003,6250.668.964,5018:10
BSOKE BATISOKE CIMENTO2,771,844.672.757,9718:10
BTCIM BATI CIMENTO29,92-0,2715.689.200,0818:10
BUCIM BURSA CIMENTO4,211,4571.020.054,1218:10
BURCE BURCELIK29,84-1,193.364.538,1018:10
BURVA BURCELIK VANA20,30-0,104.631.684,1218:10
CANTE CAN2 TERMIK130,009,70107.811.706,5018:10
CASA CASA EMTIA PETROL118,70-9,941.003.133,7018:10
CCOLA COCA COLA ICECEK134,600,0789.677.360,6018:10
CELHA CELIK HALAT14,051,524.360.684,4418:10
CEMAS CEMAS DOKUM1,482,0743.123.032,1718:10
CEMTS CEMTAS32,564,3651.770.163,9818:10
CEOEM CEO EVENT MEDYA10,980,925.349.178,4118:10
CIMSA CIMSA58,104,6874.721.210,0018:10
CLEBI CELEBI481,506,46109.069.918,5018:10
CMBTN CIMBETON264,20-2,049.061.579,2018:10
CMENT CIMENTAS55,100,46593.300,4018:10
CONSE CONSUS ENERJI4,5110,00150.056.555,1218:10
COSMO COSMOS YAT. HOLDING60,005,172.754.187,3018:10
CRDFA CREDITWEST FAKTORING3,230,0019.322.338,5518:10
CRFSA CARREFOURSA36,700,2719.083.151,2218:10
CUSAN CUHADAROGLU METAL12,511,7123.860.347,9918:10
DAGHL DAGI YATIRIM HOLDING22,60-1,055.992.423,8418:10
DAGI DAGI GIYIM4,181,2150.336.678,6018:10
DAPGM DAP GAYRIMENKUL39,101,306.913.030,1018:10
DARDL DARDANEL4,021,0149.457.002,8418:10
DENGE DENGE HOLDING2,69-0,7423.081.467,0118:10
DERHL DERLUKS YATIRIM HOLDING3,650,0016.578.528,0118:10
DERIM DERIMOD7,922,4612.777.623,6718:10
DESA DESA DERI27,76-0,645.105.458,4218:10
DESPC DESPEC BILGISAYAR12,750,794.079.691,3018:10
DEVA DEVA HOLDING35,38-0,0634.023.179,9418:10
DGATE DATAGATE BILGISAYAR11,97-1,073.686.882,8518:10
DGGYO DOGUS GMYO13,451,056.994.989,5318:10
DGNMO DOGANLAR MOBILYA3,211,9014.615.008,4218:10
DIRIT DIRITEKS DIRILIS TEKSTIL3,716,30403.808,3718:10
DITAS DITAS DOGAN26,18-1,362.581.048,5218:10
DMSAS DEMISAS DOKUM9,163,2713.866.068,5918:10
DNISI DINAMIK ISI MAKINA YALITIM6,243,653.601.694,0818:10
DOAS DOGUS OTOMOTIV97,203,5741.877.014,1518:10
DOBUR DOGAN BURDA42,445,312.544.503,2618:10
DOCO DO-CO1.239,001,2820.754.627,4018:10
DOGUB DOGUSAN7,80-5,801.660.842,2218:10
DOHOL DOGAN HOLDING4,812,78450.424.980,8218:10
DOKTA DOKTAS DOKUMCULUK32,642,9715.032.349,7818:10
DURDO DURAN DOGAN BASIM30,401,815.816.518,9818:10
DYOBY DYO BOYA19,084,5525.134.070,5418:10
DZGYO DENIZ GMYO2,54-0,7811.035.913,7418:10
ECILC ECZACIBASI ILAC14,953,03122.829.606,1818:10
ECZYT ECZACIBASI YATIRIM81,002,6676.501.109,1018:10
EDATA E-DATA TEKNOLOJI15,840,575.539.974,5618:10
EDIP EDIP GAYRIMENKUL3,480,297.343.242,5718:10
EGEEN EGE ENDUSTRI2.256,401,87112.764.192,3018:10
EGEPO NASMED EGEPOL10,25-0,875.198.772,2318:10
EGGUB EGE GUBRE64,550,7018.992.793,7018:10
EGPRO EGE PROFIL38,080,798.701.758,9818:10
EGSER EGE SERAMIK29,043,4924.079.793,5018:10
EKGYO EMLAK KONUT GMYO3,871,311.553.347.174,2218:10
EKIZ EKIZ KIMYA14,459,972.580.353,5018:10
ELITE ELITE NATUREL ORGANIK GIDA25,62-5,0434.440.534,1418:10
EMKEL EMEK ELEKTRIK3,12-1,8911.531.803,5318:10
EMNIS EMINIS AMBALAJ47,289,95278.484,9418:10
ENJSA ENERJISA ENERJI17,351,2886.525.150,8718:10
ENKAI ENKA INSAAT16,916,02104.495.554,7818:10
ENSRI ENSARI DERI19,10-6,74130.952.100,6818:10
EPLAS EGEPLAST17,040,954.200.164,8518:10
ERBOS ERBOSAN132,00-1,0598.333.138,8018:10
ERCB ERCIYAS CELIK BORU33,76-0,766.277.374,3618:10
EREGL EREGLI DEMIR CELIK28,980,42903.532.682,4818:10
ERSU ERSU GIDA4,40-0,234.427.692,0218:10
ESCAR ESCAR FILO49,040,084.195.903,1818:10
ESCOM ESCORT TEKNOLOJI21,20-2,0317.039.888,2018:10
ESEN ESENBOGA ELEKTRIK45,5410,00109.923.489,1018:10
ETILR ETILER GIDA7,180,423.690.534,1918:10
ETYAT EURO TREND YAT. ORT.7,620,403.069.259,7518:10
EUHOL EURO YATIRIM HOLDING2,36-2,077.528.454,9818:10
EUKYO EURO KAPITAL YAT. ORT.3,815,541.088.358,5118:10
EUREN EUROPEN ENDUSTRI36,745,5168.064.416,3018:10
EUYO EURO YAT. ORT.2,950,00377.099,9218:10
FADE FADE GIDA8,730,3410.211.625,6718:10
FENER FENERBAHCE FUTBOL53,202,11111.663.061,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ.6,990,2931.215.441,3018:10
FMIZP F-M IZMIT PISTON129,202,2242.216.529,8018:10
FONET FONET BILGI TEKNOLOJILERI11,56-0,9410.455.843,7518:10
FORMT FORMET METAL VE CAM1,60-2,4414.412.310,2318:10
FRIGO FRIGO PAK GIDA5,26-0,1918.864.182,5418:10
FROTO FORD OTOSAN327,001,21423.697.172,2018:10
GARAN GARANTI BANKASI19,433,351.672.260.901,0618:10
GARFA GARANTI FAKTORING14,60-0,951.395.107,2418:10
GEDIK GEDIK Y. MEN. DEG.8,070,754.601.165,5818:10
GEDZA GEDIZ AMBALAJ23,76-0,595.516.593,7818:10
GENIL GEN ILAC22,960,7015.765.509,7418:10
GENTS GENTAS5,000,604.439.165,7618:10
GEREL GERSAN ELEKTRIK5,473,4013.342.179,7118:10
GESAN GIRISIM ELEKTRIK SANAYI84,00-1,87262.865.255,3518:10
GLBMD GLOBAL MEN. DEG.11,491,683.789.209,8518:10
GLCVY GELECEK VARLIK YONETIMI15,481,3811.915.305,1718:10
GLRYH GULER YAT. HOLDING3,150,646.422.984,2218:10
GLYHO GLOBAL YAT. HOLDING4,164,79128.054.861,4218:10
GMTAS GIMAT MAGAZACILIK3,982,0519.310.679,5718:10
GOLTS GOLTAS CIMENTO73,600,0716.733.495,3018:10
GOODY GOOD-YEAR11,501,3211.660.405,4218:10
GOZDE GOZDE GIRISIM9,730,5254.022.630,0018:10
GRNYO GARANTI YAT. ORT.4,11-2,613.396.314,0618:10
GRSEL GUR-SEL TURIZM TASIMACILIK9,223,7136.529.652,5418:10
GSDDE GSD DENIZCILIK4,35-1,5827.378.572,1818:10
GSDHO GSD HOLDING4,600,4464.425.040,9918:10
GSRAY GALATASARAY SPORTIF5,640,0098.917.311,0518:10
GUBRF GUBRE FABRIK.127,00-1,01462.970.612,2018:10
GWIND GALATA WIND ENERJI14,512,1861.394.483,0018:10
GZNMI GEZINOMI SEYAHAT30,500,9915.465.156,7618:10
HALKB T. HALK BANKASI6,98-0,14639.855.897,8518:10
HATEK HATAY TEKSTIL7,57-0,664.748.360,0318:10
HDFGS HEDEF GIRISIM2,560,3922.810.723,2018:10
HEDEF HEDEF HOLDING8,780,112.509.175,6718:10
HEKTS HEKTAS58,155,151.412.652.716,7018:10
HKTM HIDROPAR HAREKET KONTROL46,662,5557.047.021,1218:10
HLGYO HALK GMYO2,871,4188.265.198,9518:10
HTTBT HITIT BILGISAYAR16,082,4923.898.387,2018:10
HUBVC HUB GIRISIM10,380,298.458.245,1918:10
HUNER HUN YENILENEBILIR ENERJI4,273,6467.747.623,5718:10
HURGZ HURRIYET GZT.2,412,1219.340.119,9318:10
ICBCT ICBC TURKEY BANK6,630,3012.775.963,8618:10
IDEAS IDEAL FINANSAL TEKNOLOJILER26,44-1,3420.604.515,1218:10
IDGYO IDEALIST GMYO2,420,004.866.884,9218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,011,0017.700.828,1118:10
IHAAS IHLAS HABER AJANSI70,00-0,716.066.860,1018:10
IHEVA IHLAS EV ALETLERI1,15-0,864.026.988,1818:10
IHGZT IHLAS GAZETECILIK0,681,493.554.070,6018:10
IHLAS IHLAS HOLDING0,560,006.335.115,5618:10
IHLGM IHLAS GAYRIMENKUL0,782,639.682.283,9118:10
IHYAY IHLAS YAYIN HOLDING0,650,002.652.933,2018:10
IMASM IMAS MAKINA72,650,212.779.164,6018:10
INDES INDEKS BILGISAYAR9,421,2932.940.758,3818:10
INFO INFO YATIRIM13,001,5630.157.437,1918:10
INTEM INTEMA76,452,699.374.040,1018:10
INVEO INVEO YATIRIM HOLDING18,49-0,6430.734.504,3018:10
INVES INVESTCO HOLDING43,882,054.256.895,4018:10
IPEKE IPEK DOGAL ENERJI18,350,8865.075.860,2618:10
ISATR IS BANKASI (A)406.201,400,000,0018:10
ISBIR ISBIR HOLDING49,642,35686.034,7618:10
ISBTR IS BANKASI (B)43.399,90-0,23255.347,7018:10
ISCTR IS BANKASI (C)7,520,001.293.663.441,1818:10
ISDMR ISKENDERUN DEMIR CELIK24,86-0,5644.610.476,9418:10
ISFIN IS FIN.KIR.7,999,4546.144.700,8718:10
ISGSY IS GIRISIM9,392,965.387.923,8418:10
ISGYO IS GMYO6,12-7,972.620.754.204,6718:10
ISKPL ISIK PLASTIK5,140,7820.805.595,9118:10
ISKUR IS BANKASI (KUR.)980.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.27,587,6579.488.647,5618:10
ISSEN ISBIR SENTETIK DOKUMA41,580,7821.540.221,9018:10
ISYAT IS YAT. ORT.4,004,9914.693.847,1618:10
ITTFH ITTIFAK HOLDING1,801,1215.035.413,4018:10
IZFAS IZMIR FIRCA4,604,552.988.841,8218:10
IZINV IZ YATIRIM HOLDING15,890,891.898.017,4718:10
IZMDC IZMIR DEMIR CELIK3,081,65115.429.400,9718:10
JANTS JANTSA JANT SANAYI77,652,1038.570.549,5018:10
KAPLM KAPLAMIN71,601,7810.671.367,3018:10
KAREL KAREL ELEKTRONIK16,424,9958.874.130,6618:10
KARSN KARSAN OTOMOTIV8,241,85355.223.427,4218:10
KARTN KARTONSAN68,650,9617.977.999,0018:10
KARYE KARTAL YEN. ENERJI18,772,5745.753.434,4818:10
KATMR KATMERCILER EKIPMAN1,570,6438.897.477,6218:10
KCAER KOCAER CELIK28,284,0532.266.423,1218:10
KCHOL KOC HOLDING45,400,041.088.650.402,3818:10
KENT KENT GIDA165,101,54736.116,7018:10
KERVN KERVANSARAY YAT. HOLDING0,514,08332.708,0018:10
KERVT KEREVITAS GIDA8,210,4953.167.306,9218:10
KFEIN KAFEIN YAZILIM20,480,105.880.744,6818:10
KGYO KORAY GMYO19,341,2681.567.371,2818:10
KIMMR KIM MARKET-ERSAN ALISVERIS13,510,3042.274.072,1518:10
KLGYO KILER GMYO1,411,4426.269.957,0218:10
KLKIM KALEKIM KIMYEVI MADDELER31,90-2,3939.460.799,7618:10
KLMSN KLIMASAN KLIMA13,38-0,3011.298.466,8418:10
KLNMA T. KALKINMA BANK.19,00-1,30563.965,5018:10
KLRHO KILER HOLDING27,420,44128.102.404,5018:10
KLSYN KOLEKSIYON MOBILYA3,37-3,1622.794.771,2618:10
KMPUR KIMTEKS POLIURETAN58,159,92180.245.502,7018:10
KNFRT KONFRUT GIDA13,103,7216.536.235,9418:10
KONKA KONYA KAGIT30,20-0,8558.734.310,5218:10
KONTR KONTROLMATIK TEKNOLOJI58,30-0,34481.331.181,1518:10
KONYA KONYA CIMENTO1.292,102,1494.840.175,5018:10
KORDS KORDSA TEKNIK TEKSTIL57,154,86112.626.413,9518:10
KOZAA KOZA MADENCILIK26,48-0,15322.572.967,3218:10
KOZAL KOZA ALTIN182,700,50558.766.099,9018:10
KRDMA KARDEMIR (A)9,90-1,3018.759.318,6318:10
KRDMB KARDEMIR (B)9,84-0,1010.603.769,0518:10
KRDMD KARDEMIR (D)11,95-1,16597.622.315,0018:10
KRGYO KORFEZ GMYO6,491,414.327.907,6018:10
KRONT KRON TELEKOMUNIKASYON47,203,2826.664.922,4818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,800,5945.486.639,7518:10
KRSTL KRISTAL KOLA5,62-1,7519.315.063,7818:10
KRTEK KARSU TEKSTIL21,30-2,1112.927.836,0218:10
KRVGD KERVAN GIDA11,810,9439.120.593,8118:10
KSTUR KUSTUR KUSADASI TURIZM211,800,86206.306,4018:10
KTSKR KUTAHYA SEKER FABRIKASI36,840,6618.290.242,5618:10
KUTPO KUTAHYA PORSELEN41,700,979.119.973,6018:10
KUVVA KUVVA GIDA44,004,71661.542,7018:10
KUYAS KUYAS YATIRIM9,03-0,7738.953.222,8918:10
KZBGY KIZILBUK GYO19,23-9,97313.531.783,2018:10
LIDER LDR TURIZM34,300,3546.227.342,6618:10
LIDFA LIDER FAKTORING4,27-1,398.521.907,9618:10
LINK LINK BILGISAYAR32,94-1,204.171.369,5218:10
LKMNH LOKMAN HEKIM SAGLIK17,480,402.144.385,3218:10
LOGO LOGO YAZILIM45,301,8455.123.993,3618:10
LUKSK LUKS KADIFE60,201,352.918.524,3518:10
MAALT MARMARIS ALTINYUNUS232,000,357.015.046,6018:10
MAGEN MARGUN ENERJI14,724,9945.256.191,7518:10
MAKIM MAKIM MAKINE16,801,0824.620.075,2518:10
MAKTK MAKINA TAKIM3,853,2217.340.890,0518:10
MANAS MANAS ENERJI YONETIMI22,36-1,5826.496.531,2418:10
MARKA MARKA YATIRIM HOLDING2,72-1,45471.002,7118:10
MARTI MARTI OTEL5,040,8055.490.873,9218:10
MAVI MAVI GIYIM71,801,1369.699.525,9518:10
MEDTR MEDITERA TIBBI MALZEME25,506,2520.026.021,8418:10
MEGAP MEGA POLIETILEN3,841,5929.204.412,3518:10
MEPET METRO PETROL VE TESISLERI3,891,044.227.099,3118:10
MERCN MERCAN KIMYA22,022,9028.998.093,8018:10
MERIT MERIT TURIZM28,82-0,354.849.655,9618:10
MERKO MERKO GIDA5,88-3,4548.078.801,5118:10
METRO METRO HOLDING1,260,8031.231.833,6218:10
METUR METEMTUR YATIRIM3,811,609.577.942,1418:10
MGROS MIGROS TICARET101,202,43287.189.949,9018:10
MIATK MIA TEKNOLOJI47,50-0,8414.028.346,9418:10
MIPAZ MILPA6,291,1310.490.696,1018:10
MMCAS MMC SAN. VE TIC. YAT.4,46-1,98302.761,9818:10
MNDRS MENDERES TEKSTIL6,483,1837.190.009,8818:10
MOBTL MOBILTEL ILETISIM2,87-0,3591.891.651,7918:10
MPARK MLP SAGLIK49,242,2924.273.096,9418:10
MRGYO MARTI GMYO2,746,2027.029.713,4718:10
MRSHL MARSHALL222,700,503.618.740,9018:10
MSGYO MISTRAL GMYO4,49-1,106.573.359,4418:10
MTRKS MATRIKS BILGI DAGITIM32,720,064.098.479,9618:10
MTRYO METRO YAT. ORT.2,03-1,46904.653,9318:10
MZHLD MAZHAR ZORLU HOLDING69,95-2,2411.883.175,6018:10
NATEN NATUREL ENERJI85,703,19135.209.992,4018:10
NETAS NETAS TELEKOM.25,42-1,0126.869.037,4618:10
NIBAS NIGBAS NIGDE BETON8,861,373.114.286,6018:10
NTGAZ NATURELGAZ22,285,9946.888.673,7418:10
NTHOL NET HOLDING10,051,4131.638.270,8818:10
NUGYO NUROL GMYO4,701,5124.803.462,3118:10
NUHCM NUH CIMENTO67,100,833.977.671,7518:10
OBASE OBASE BILGISAYAR15,602,5616.024.289,2918:10
ODAS ODAS ELEKTRIK6,346,731.406.384.062,2618:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ11,732,9910.167.416,4718:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,590,3016.002.772,6218:10
ORGE ORGE ENERJI ELEKTRIK13,560,8213.155.308,0718:10
ORMA ORMA ORMAN MAHSULLERI36,740,00366.785,6218:10
OSMEN OSMANLI MENKUL34,683,281.738.801,5818:10
OSTIM OSTIM ENDUSTRIYEL YAT2,100,968.595.273,0918:10
OTKAR OTOKAR563,803,89169.572.362,9018:10
OTTO OTTO HOLDING32,10-1,53459.770,1418:10
OYAKC OYAK CIMENTO13,631,79102.068.969,9318:10
OYAYO OYAK YAT. ORT.8,721,041.042.365,9418:10
OYLUM OYLUM SINAI YATIRIMLAR3,644,9045.750.678,0318:10
OYYAT OYAK YATIRIM MENKUL36,32-2,3127.420.074,7018:10
OZGYO OZDERICI GMYO3,18-0,9328.682.493,8418:10
OZKGY OZAK GMYO8,051,5113.595.793,9918:10
OZRDN OZERDEN PLASTIK19,89-1,443.400.826,3718:10
PAGYO PANORA GMYO17,50-0,571.517.703,6618:10
PAMEL PAMEL ELEKTRIK116,300,2611.892.282,1018:10
PAPIL PAPILON SAVUNMA14,851,7115.443.823,9618:10
PARSN PARSAN49,163,8044.254.537,2018:10
PCILT PC ILETISIM MEDYA16,671,7110.690.457,6618:10
PEGYO PERA GMYO2,023,067.081.166,9018:10
PEKGY PEKER GMYO2,304,0736.389.706,8418:10
PENGD PENGUEN GIDA6,990,7228.802.922,4218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM397,10-3,0327.698.462,7018:10
PETKM PETKIM12,404,73878.431.899,5318:10
PETUN PINAR ET VE UN36,200,007.378.982,4818:10
PGSUS PEGASUS238,200,42367.811.845,9018:10
PINSU PINAR SU4,99-2,166.127.314,8618:10
PKART PLASTIKKART20,003,094.731.882,5418:10
PKENT PETROKENT TURIZM129,400,2312.982.536,8018:10
PNLSN PANELSAN CATI CEPHE15,33-0,0713.344.790,3218:10
PNSUT PINAR SUT44,20-1,037.875.336,7618:10
POLHO POLISAN HOLDING7,007,69109.726.419,9818:10
POLTK POLITEKNIK METAL648,500,001.779.664,7018:10
PRDGS PARDUS GIRISIM4,08-1,6913.872.435,7818:10
PRKAB TURK PRYSMIAN KABLO23,703,8643.576.567,8018:10
PRKME PARK ELEK.MADENCILIK12,73-2,2368.740.773,8118:10
PRZMA PRIZMA PRESS MATBAACILIK4,79-2,441.011.755,3018:10
PSDTC PERGAMON DIS TICARET26,162,113.082.795,6018:10
PSGYO PASIFIK GMYO4,805,73126.616.870,7818:10
QNBFB QNB FINANSBANK39,92-0,15145.129,1618:10
QNBFL QNB FINANS FINANSAL KIRALAMA78,752,27195.088,0018:10
QUAGR QUA GRANITE HAYAL YAPI36,140,3336.146.763,7018:10
RALYH RAL YATIRIM HOLDING22,04-0,0914.859.863,6818:10
RAYSG RAY SIGORTA13,100,081.087.787,0218:10
RHEAG RHEA GIRISIM2,060,00612.441,1618:10
RNPOL RAINBOW POLIKARBONAT13,341,2912.321.200,8018:10
RODRG RODRIGO TEKSTIL41,28-1,713.055.842,4018:10
ROYAL ROYAL HALI5,198,13460.277,7518:10
RTALB RTA LABORATUVARLARI7,371,5222.319.788,9118:10
RUBNS RUBENIS TEKSTIL22,403,8043.685.317,2018:10
RYGYO REYSAS GMYO4,922,5012.073.871,1718:10
RYSAS REYSAS LOJISTIK9,977,2025.885.767,7418:10
SAFKR SAFKAR EGE SOGUTMACILIK9,252,2112.383.758,6018:10
SAHOL SABANCI HOLDING25,780,941.003.365.951,0218:10
SAMAT SARAY MATBAACILIK9,58-1,247.495.588,4018:10
SANEL SANEL MUHENDISLIK9,100,00532.277,2218:10
SANFM SANIFOAM ENDUSTRI12,140,086.448.651,0618:10
SANKO SANKO PAZARLAMA12,371,394.661.111,9518:10
SARKY SARKUYSAN17,15-0,418.611.801,2718:10
SASA SASA POLYESTER68,203,572.632.502.743,8018:10
SAYAS SAY YENILENEBILIR ENERJI16,08-1,2317.776.851,6318:10
SEGYO SEKER GMYO1,260,8012.818.226,0318:10
SEKFK SEKER FIN. KIR.7,147,2113.871.418,1118:10
SEKUR SEKURO PLASTIK20,329,2513.663.397,3818:10
SELEC SELCUK ECZA DEPOSU22,98-0,6130.709.560,9818:10
SELGD SELCUK GIDA6,568,976.656.378,2018:10
SELVA SELVA GIDA8,97-1,2140.318.979,6718:10
SEYKM SEYITLER KIMYA6,660,009.192.529,0918:10
SILVR SILVERLINE ENDUSTRI27,162,8818.590.877,3418:10
SISE SISE CAM25,42-1,091.103.088.588,0018:10
SKBNK SEKERBANK1,85-3,14242.050.171,1018:10
SKTAS SOKTAS3,13-0,638.832.183,3818:10
SMART SMARTIKS YAZILIM6,20-2,058.621.214,1618:10
SMRTG SMART GUNES ENERJISI TEK.65,209,95438.142.600,8018:10
SNGYO SINPAS GMYO4,335,1045.445.688,8618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM15,700,00413.444,7118:10
SNPAM SONMEZ PAMUKLU14,16-0,49361.281,2618:10
SODSN SODAS SODYUM SANAYII22,48-7,34738.180,5418:10
SOKM SOK MARKETLER TICARET20,68-1,15146.245.625,5418:10
SONME SONMEZ FILAMENT40,860,1512.851.638,5818:10
SRVGY SERVET GMYO110,00-0,906.255.135,8018:10
SUMAS SUMAS SUNI TAHTA77,901,43314.980,0518:10
SUNTK SUN TEKSTIL29,000,6928.354.438,9818:10
SUWEN SUWEN TEKSTIL39,823,3713.986.555,5218:10
TATGD TAT GIDA25,004,1725.853.039,9418:10
TAVHL TAV HAVALIMANLARI62,950,88268.711.928,2018:10
TBORG T.TUBORG23,401,74805.924,4418:10
TCELL TURKCELL19,82-1,39741.466.535,8918:10
TDGYO TREND GMYO9,005,6319.060.774,3218:10
TEKTU TEK-ART TURIZM2,119,3386.212.810,3318:10
TETMT TETAMAT GIDA216,200,792.442.667,8018:10
TEZOL EUROPAP TEZOL KAGIT14,123,0752.037.992,9618:10
TGSAS TGS DIS TICARET14,130,282.883.859,9618:10
THYAO TURK HAVA YOLLARI70,602,923.439.050.749,8518:10
TIRE MONDI TIRE KUTSAN19,452,8031.456.235,9718:10
TKFEN TEKFEN HOLDING29,44-2,00356.411.240,1818:10
TKNSA TEKNOSA IC VE DIS TICARET12,396,90136.366.377,6818:10
TLMAN TRABZON LIMAN41,040,1022.740.404,1018:10
TMPOL TEMAPOL POLIMER PLASTIK18,180,116.107.869,9318:10
TMSN TUMOSAN MOTOR VE TRAKTOR65,200,77127.837.678,3518:10
TOASO TOFAS OTO. FAB.91,50-2,09901.133.474,4518:10
TRCAS TURCAS PETROL14,353,6849.617.506,9018:10
TRGYO TORUNLAR GMYO8,011,2620.879.293,0118:10
TRILC TURK ILAC SERUM10,241,0934.774.537,9918:10
TSGYO TSKB GMYO4,083,558.932.882,4618:10
TSKB T.S.K.B.2,45-2,39497.237.732,4918:10
TSPOR TRABZONSPOR SPORTIF4,380,6949.891.701,6218:10
TTKOM TURK TELEKOM10,830,56431.529.900,2318:10
TTRAK TURK TRAKTOR279,308,47330.403.589,9018:10
TUCLK TUGCELIK15,600,195.493.017,7218:10
TUKAS TUKAS13,826,23168.366.082,7518:10
TUPRS TUPRAS289,60-2,001.487.959.975,0018:10
TUREX TUREKS TURIZM TASIMACILIK12,031,097.297.806,3318:10
TURGG TURKER PROJE GAYRIMENKUL194,00-0,872.916.080,1018:10
TURSG TURKIYE SIGORTA6,201,6441.446.443,5218:10
UFUK UFUK YATIRIM57,303,154.298.875,7518:10
ULAS ULASLAR TURIZM YAT.5,052,851.332.508,1418:10
ULKER ULKER BISKUVI20,48-2,48208.616.661,3418:10
ULUFA ULUSAL FAKTORING5,006,8447.374.291,4518:10
ULUSE ULUSOY ELEKTRIK130,500,382.585.123,4018:10
ULUUN ULUSOY UN SANAYI24,242,02177.507.425,3018:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING6,96-1,1414.318.483,9818:10
USAK USAK SERAMIK3,06-1,6128.497.121,8118:10
UTPYA ZEDUR ENERJI24,707,671.468.439,9418:10
UZERB UZERTAS BOYA46,949,981.497.996,2218:10
VAKBN VAKIFLAR BANKASI6,93-1,56527.945.221,7718:10
VAKFN VAKIF FIN. KIR.3,041,0034.080.966,4818:10
VAKKO VAKKO TEKSTIL22,621,077.445.791,8018:10
VANGD VANET GIDA3,960,51763.231,7118:10
VBTYZ VBT YAZILIM26,84-1,547.601.314,6418:10
VERTU VERUSATURK GIRISIM27,020,7541.259.608,9218:10
VERUS VERUSA HOLDING69,302,8212.094.011,0018:10
VESBE VESTEL BEYAZ ESYA8,980,00113.961.045,3418:10
VESTL VESTEL40,006,041.706.832.756,4618:10
VKFYO VAKIF YAT. ORT.5,630,902.915.559,0718:10
VKGYO VAKIF GMYO2,783,7350.321.524,0018:10
VKING VIKING KAGIT6,35-1,70807.693,5118:10
YAPRK YAPRAK SUT VE BESI CIFT.31,061,173.264.700,0618:10
YATAS YATAS17,261,5329.101.764,3518:10
YAYLA YAYLA EN. UR. TUR. VE INS3,994,4512.729.614,9618:10
YBTAS YIBITAS INSAAT MALZEME36.259,002,14253.839,0018:10
YEOTK YEO TEKNOLOJI ENERJI25,822,0639.007.133,7418:10
YESIL YESIL YATIRIM HOLDING1,50-0,665.848.167,3418:10
YGGYO YENI GIMAT GMYO21,340,763.097.609,8218:10
YGYO YESIL GMYO0,890,003.204.203,2018:10
YKBNK YAPI VE KREDI BANK.7,070,571.580.381.220,7218:10
YKSLN YUKSELEN CELIK8,960,676.639.395,0418:10
YONGA YONGA MOBILYA31,30-0,32290.446,5418:10
YUNSA YUNSA49,500,5311.422.680,4218:10
YYAPI YESIL YAPI1,080,934.001.561,6418:10
YYLGD YAYLA GIDA20,902,7595.122.400,0618:10
ZOREN ZORLU ENERJI3,579,85482.497.571,0218:10
ZRGYO ZIRAAT GMYO4,060,0016.657.533,1718:10